ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 77.8 79.1 77.1 78.8 348 Thousand
23 Apr, 2024 77.0 77.5 76.3 76.4 191 Thousand
22 Apr, 2024 78.7 79.6 76.6 76.6 271 Thousand
19 Apr, 2024 81.1 81.6 76.9 78.1 599 Thousand
18 Apr, 2024 82.0 83.7 82.0 82.2 161 Thousand
17 Apr, 2024 82.3 83.7 82.3 82.9 146 Thousand
16 Apr, 2024 83.7 84.8 82.0 82.0 347 Thousand
15 Apr, 2024 84.5 84.5 82.6 84.0 269 Thousand
12 Apr, 2024 85.0 86.0 84.6 84.6 280 Thousand
11 Apr, 2024 85.2 85.2 84.1 84.2 258 Thousand