ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 79.4 79.4 77.6 77.7 187 Thousand
08 May, 2024 77.1 81.5 76.0 78.7 606 Thousand
07 May, 2024 81.1 82.7 79.8 79.9 437 Thousand
06 May, 2024 80.4 81.5 78.8 79.4 265 Thousand
03 May, 2024 80.4 80.4 78.7 78.7 126 Thousand
02 May, 2024 79.1 79.4 78.5 79.2 66 Thousand
30 Apr, 2024 78.5 79.8 78.5 79.4 183 Thousand
29 Apr, 2024 78.4 79.1 78.2 78.4 94 Thousand
26 Apr, 2024 78.4 79.3 77.6 77.6 139 Thousand
25 Apr, 2024 78.6 79.6 77.8 78.1 112 Thousand