ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 104.0 | 105.0 | 100.0 | 101.5 | 981 Thousand |
| 17 Oct, 2023 | 102.5 | 105.5 | 101.5 | 104.0 | 1.49 Million |
| 16 Oct, 2023 | 104.0 | 105.5 | 100.5 | 101.0 | 1.08 Million |
| 13 Oct, 2023 | 104.0 | 107.0 | 103.5 | 105.0 | 1.64 Million |
| 12 Oct, 2023 | 104.5 | 105.5 | 102.5 | 104.0 | 1.05 Million |
| 11 Oct, 2023 | 109.0 | 109.0 | 103.0 | 103.5 | 1.51 Million |
| 06 Oct, 2023 | 108.0 | 108.0 | 106.0 | 106.5 | 1.04 Million |
| 05 Oct, 2023 | 107.0 | 109.5 | 106.0 | 106.0 | 1.56 Million |
| 04 Oct, 2023 | 105.0 | 107.5 | 104.0 | 106.0 | 1.16 Million |
| 03 Oct, 2023 | 109.0 | 112.5 | 106.0 | 106.0 | 8.57 Million |
FROG
4004
FOUR
9790
0K9J
4875