ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 78.7 | 79.7 | 77.6 | 78.0 | 145 Thousand |
| 05 Jun, 2024 | 79.9 | 80.0 | 78.4 | 78.4 | 115 Thousand |
| 04 Jun, 2024 | 81.0 | 81.4 | 79.6 | 79.9 | 99 Thousand |
| 03 Jun, 2024 | 81.3 | 81.7 | 80.5 | 81.5 | 133 Thousand |
| 31 May, 2024 | 81.4 | 82.0 | 80.1 | 80.1 | 240 Thousand |
| 30 May, 2024 | 82.6 | 84.3 | 81.5 | 81.6 | 458 Thousand |
| 29 May, 2024 | 80.9 | 83.7 | 80.5 | 82.7 | 684 Thousand |
| 28 May, 2024 | 78.8 | 82.0 | 78.8 | 80.8 | 282 Thousand |
| 27 May, 2024 | 78.0 | 79.6 | 78.0 | 79.2 | 175 Thousand |
| 24 May, 2024 | 77.9 | 78.5 | 76.6 | 78.2 | 96 Thousand |
6486
6488
6492
6469
6470
6482