ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 95.4 | 96.2 | 93.4 | 93.8 | 513 Thousand |
| 31 Oct, 2023 | 96.4 | 98.4 | 93.2 | 94.0 | 788 Thousand |
| 30 Oct, 2023 | 93.8 | 97.3 | 93.8 | 96.0 | 818 Thousand |
| 27 Oct, 2023 | 98.2 | 98.3 | 93.5 | 93.8 | 1.25 Million |
| 26 Oct, 2023 | 99.2 | 100.5 | 97.7 | 97.8 | 718 Thousand |
| 25 Oct, 2023 | 99.2 | 102.5 | 99.2 | 101.0 | 935 Thousand |
| 24 Oct, 2023 | 99.6 | 101.0 | 96.1 | 98.6 | 992 Thousand |
| 23 Oct, 2023 | 98.3 | 101.0 | 98.3 | 99.1 | 519 Thousand |
| 20 Oct, 2023 | 101.5 | 102.0 | 97.9 | 98.8 | 1.03 Million |
| 19 Oct, 2023 | 101.0 | 104.0 | 100.5 | 103.0 | 777 Thousand |
FROG
4004
FOUR
9790
0K9J
4875