ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 81.9 82.1 80.3 80.5 219 Thousand
20 Jun, 2024 78.0 84.0 78.0 81.7 950 Thousand
19 Jun, 2024 79.6 80.5 77.7 78.0 165 Thousand
18 Jun, 2024 79.9 80.2 78.8 79.3 138 Thousand
17 Jun, 2024 78.1 79.6 78.0 79.5 145 Thousand
14 Jun, 2024 78.0 78.3 77.6 77.9 121 Thousand
13 Jun, 2024 77.5 78.3 77.2 77.8 147 Thousand
12 Jun, 2024 78.0 78.0 76.8 77.1 90 Thousand
11 Jun, 2024 78.4 78.9 76.9 77.0 164 Thousand
07 Jun, 2024 78.0 79.0 77.9 78.6 84 Thousand