ASolid Technology Co., Ltd. (6485.TWO)

TWD 55.0

(8.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 102.0 103.0 100.0 100.0 1.39 Million
14 Nov, 2023 99.5 102.5 99.5 100.5 2.67 Million
13 Nov, 2023 94.5 101.0 94.1 98.5 3.05 Million
10 Nov, 2023 91.5 95.2 90.8 92.9 1.97 Million
09 Nov, 2023 96.0 96.0 90.6 91.0 2.9 Million
08 Nov, 2023 101.0 101.0 98.5 99.1 991 Thousand
07 Nov, 2023 99.1 101.5 99.1 101.0 884 Thousand
06 Nov, 2023 100.5 100.5 98.5 99.0 610 Thousand
03 Nov, 2023 99.2 100.5 97.8 98.0 802 Thousand
02 Nov, 2023 98.0 99.7 97.2 97.5 1.36 Million