ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 67.0 67.5 64.5 64.8 122 Thousand
01 Aug, 2024 67.0 67.8 66.5 67.8 120 Thousand
31 Jul, 2024 65.6 67.3 65.6 66.0 143 Thousand
30 Jul, 2024 63.7 65.6 63.5 65.2 227 Thousand
29 Jul, 2024 67.2 67.6 64.0 64.0 240 Thousand
26 Jul, 2024 65.8 67.8 63.9 67.2 190 Thousand
25 Jul, 2024 67.8 67.8 67.8 67.8 -
24 Jul, 2024 67.8 67.8 67.8 67.8 -
23 Jul, 2024 69.2 69.2 67.6 67.8 145 Thousand
22 Jul, 2024 72.0 72.0 66.2 68.6 448 Thousand