ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 76.0 76.0 72.0 72.0 451 Thousand
18 Jul, 2024 77.5 77.5 75.7 75.9 275 Thousand
17 Jul, 2024 77.4 78.5 77.3 77.4 174 Thousand
16 Jul, 2024 78.2 79.3 78.1 78.3 228 Thousand
15 Jul, 2024 78.6 78.6 77.6 77.8 164 Thousand
12 Jul, 2024 77.8 78.6 77.6 78.4 70 Thousand
11 Jul, 2024 78.3 78.5 77.7 78.2 126 Thousand
10 Jul, 2024 78.2 78.7 78.1 78.1 108 Thousand
09 Jul, 2024 79.3 79.3 77.4 78.4 161 Thousand
08 Jul, 2024 80.8 81.1 79.1 79.3 145 Thousand