ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 112.5 | 122.5 | 108.5 | 122.0 | 14.7 Million |
| 28 Nov, 2023 | 105.5 | 112.0 | 105.0 | 111.5 | 3.85 Million |
| 27 Nov, 2023 | 109.5 | 111.5 | 105.0 | 105.0 | 3.11 Million |
| 24 Nov, 2023 | 107.0 | 110.0 | 105.5 | 108.0 | 3.15 Million |
| 23 Nov, 2023 | 106.0 | 113.5 | 105.0 | 108.0 | 10.93 Million |
| 22 Nov, 2023 | 99.0 | 103.5 | 98.2 | 103.5 | 1.4 Million |
| 21 Nov, 2023 | 101.0 | 101.5 | 98.8 | 98.9 | 637 Thousand |
| 20 Nov, 2023 | 99.0 | 100.5 | 99.0 | 100.0 | 623 Thousand |
| 17 Nov, 2023 | 98.0 | 99.9 | 98.0 | 98.6 | 557 Thousand |
| 16 Nov, 2023 | 101.0 | 101.5 | 97.3 | 97.5 | 1.1 Million |
FROG
4004
FOUR
9790
0K9J
4875