ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 61.8 62.3 61.3 62.0 168 Thousand
15 Aug, 2024 61.5 61.5 61.0 61.0 71 Thousand
14 Aug, 2024 62.0 63.0 61.1 61.2 159 Thousand
13 Aug, 2024 61.8 61.8 60.1 61.4 90 Thousand
12 Aug, 2024 60.5 61.6 60.5 61.0 61 Thousand
09 Aug, 2024 62.8 62.9 60.4 60.5 136 Thousand
08 Aug, 2024 59.3 61.8 58.5 60.7 301 Thousand
07 Aug, 2024 55.8 59.5 55.0 59.5 301 Thousand
06 Aug, 2024 56.7 58.1 52.6 54.1 814 Thousand
05 Aug, 2024 61.6 63.5 58.4 58.4 453 Thousand