ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 116.0 | 117.0 | 114.5 | 115.5 | 1.61 Million |
| 26 Dec, 2023 | 115.0 | 117.5 | 114.0 | 116.0 | 2.89 Million |
| 25 Dec, 2023 | 114.0 | 116.5 | 112.0 | 114.0 | 2.74 Million |
| 22 Dec, 2023 | 112.0 | 116.0 | 110.0 | 113.5 | 6.2 Million |
| 21 Dec, 2023 | 106.0 | 112.0 | 106.0 | 109.0 | 3.16 Million |
| 20 Dec, 2023 | 109.5 | 113.0 | 107.0 | 108.0 | 6.41 Million |
| 19 Dec, 2023 | 105.5 | 105.5 | 102.0 | 103.5 | 2.36 Million |
| 18 Dec, 2023 | 109.5 | 110.0 | 105.5 | 105.5 | 2.26 Million |
| 15 Dec, 2023 | 115.5 | 115.5 | 109.5 | 110.0 | 1.93 Million |
| 14 Dec, 2023 | 116.0 | 117.5 | 112.0 | 113.0 | 2.25 Million |
FROG
4004
FOUR
9790
0K9J
4875