ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 58.7 | 59.3 | 58.3 | 59.1 | 62 Thousand |
| 12 Sep, 2024 | 58.1 | 59.0 | 58.0 | 58.2 | 59 Thousand |
| 11 Sep, 2024 | 57.0 | 58.2 | 57.0 | 57.2 | 35 Thousand |
| 10 Sep, 2024 | 58.9 | 58.9 | 56.6 | 57.0 | 61 Thousand |
| 09 Sep, 2024 | 56.0 | 58.9 | 56.0 | 58.9 | 93 Thousand |
| 06 Sep, 2024 | 56.8 | 57.8 | 56.4 | 57.0 | 40 Thousand |
| 05 Sep, 2024 | 57.1 | 58.7 | 56.8 | 56.8 | 86 Thousand |
| 04 Sep, 2024 | 60.0 | 60.3 | 57.6 | 57.8 | 172 Thousand |
| 03 Sep, 2024 | 62.5 | 62.5 | 61.3 | 61.3 | 93 Thousand |
| 02 Sep, 2024 | 62.4 | 63.2 | 62.3 | 62.5 | 66 Thousand |
6486
6488
6492
6469
6470
6482