ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 97.0 | 97.1 | 95.0 | 95.1 | 654 Thousand |
| 24 Jan, 2024 | 96.3 | 97.9 | 96.0 | 96.9 | 1.16 Million |
| 23 Jan, 2024 | 94.3 | 95.8 | 94.1 | 95.2 | 663 Thousand |
| 22 Jan, 2024 | 95.2 | 96.6 | 93.7 | 94.1 | 967 Thousand |
| 19 Jan, 2024 | 95.5 | 96.2 | 93.1 | 94.4 | 1.07 Million |
| 18 Jan, 2024 | 96.1 | 97.5 | 93.5 | 94.1 | 707 Thousand |
| 17 Jan, 2024 | 99.7 | 100.0 | 95.2 | 95.7 | 1.02 Million |
| 16 Jan, 2024 | 100.5 | 100.5 | 98.6 | 99.0 | 773 Thousand |
| 15 Jan, 2024 | 98.8 | 102.0 | 98.5 | 101.5 | 990.16 Thousand |
| 12 Jan, 2024 | 99.3 | 100.5 | 97.8 | 97.8 | 853 Thousand |
FROG
4004
FOUR
9790
0K9J
4875