ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 90.9 | 92.5 | 90.5 | 90.6 | 748 Thousand |
| 04 Mar, 2024 | 94.4 | 94.4 | 91.8 | 91.8 | 1.12 Million |
| 01 Mar, 2024 | 95.7 | 96.2 | 92.8 | 93.0 | 921 Thousand |
| 29 Feb, 2024 | 96.9 | 97.4 | 95.0 | 95.0 | 765 Thousand |
| 27 Feb, 2024 | 94.1 | 98.6 | 94.1 | 96.0 | 2.37 Million |
| 26 Feb, 2024 | 94.7 | 95.3 | 93.4 | 93.4 | 492 Thousand |
| 23 Feb, 2024 | 96.5 | 96.5 | 94.3 | 94.3 | 496 Thousand |
| 22 Feb, 2024 | 95.7 | 96.7 | 93.7 | 95.6 | 912 Thousand |
| 21 Feb, 2024 | 94.4 | 95.8 | 93.8 | 94.9 | 645 Thousand |
| 20 Feb, 2024 | 94.6 | 95.9 | 93.4 | 94.2 | 595 Thousand |
FROG
4004
FOUR
9790
0K9J
4875