ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 59.8 61.1 59.7 60.3 37 Thousand
14 Oct, 2024 60.3 60.7 59.3 59.7 90 Thousand
11 Oct, 2024 61.1 61.1 60.2 60.3 93 Thousand
09 Oct, 2024 62.1 62.3 61.0 61.1 76 Thousand
08 Oct, 2024 62.3 62.4 61.6 62.1 45 Thousand
07 Oct, 2024 62.2 63.2 62.2 62.7 114 Thousand
04 Oct, 2024 62.2 63.2 61.7 62.6 73 Thousand
03 Oct, 2024 62.2 62.2 62.2 62.2 -
02 Oct, 2024 62.2 62.2 62.2 62.2 -
01 Oct, 2024 63.8 63.8 61.9 62.2 183 Thousand