ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 81.5 | 81.9 | 80.9 | 81.1 | 208 Thousand |
| 18 Mar, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 15 Mar, 2024 | 82.1 | 82.9 | 81.0 | 81.1 | 358 Thousand |
| 14 Mar, 2024 | 81.9 | 83.1 | 80.8 | 81.9 | 403 Thousand |
| 13 Mar, 2024 | 86.3 | 86.3 | 80.9 | 81.8 | 939 Thousand |
| 12 Mar, 2024 | 85.5 | 86.1 | 85.3 | 85.8 | 338 Thousand |
| 11 Mar, 2024 | 84.6 | 86.4 | 84.6 | 85.0 | 315 Thousand |
| 08 Mar, 2024 | 86.9 | 87.9 | 84.6 | 84.6 | 905 Thousand |
| 07 Mar, 2024 | 89.7 | 90.0 | 86.8 | 87.1 | 895 Thousand |
| 06 Mar, 2024 | 91.0 | 91.4 | 88.3 | 88.5 | 1.33 Million |
FROG
4004
FOUR
9790
0K9J
4875