ASolid Technology Co., Ltd. (6485.TWO)

TWD 55.0

(8.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 85.0 85.6 84.0 84.1 236 Thousand
01 Apr, 2024 83.5 85.2 83.5 84.1 222 Thousand
29 Mar, 2024 83.6 84.5 82.6 83.1 226 Thousand
28 Mar, 2024 84.5 85.5 83.1 83.2 312 Thousand
27 Mar, 2024 84.4 85.5 84.4 84.6 226 Thousand
26 Mar, 2024 87.2 87.2 87.2 87.2 -
25 Mar, 2024 87.2 87.2 87.2 87.2 -
22 Mar, 2024 89.9 89.9 86.3 87.2 1.34 Million
21 Mar, 2024 83.7 89.9 83.4 89.8 2.2 Million
20 Mar, 2024 81.3 82.8 81.2 82.0 420 Thousand