ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 80.4 | 80.4 | 78.7 | 78.7 | 126 Thousand |
| 02 May, 2024 | 79.1 | 79.4 | 78.5 | 79.2 | 66 Thousand |
| 30 Apr, 2024 | 78.5 | 79.8 | 78.5 | 79.4 | 183 Thousand |
| 29 Apr, 2024 | 78.4 | 79.1 | 78.2 | 78.4 | 94 Thousand |
| 26 Apr, 2024 | 78.4 | 79.3 | 77.6 | 77.6 | 139 Thousand |
| 25 Apr, 2024 | 78.6 | 79.6 | 77.8 | 78.1 | 112 Thousand |
| 24 Apr, 2024 | 77.8 | 79.1 | 77.1 | 78.8 | 348 Thousand |
| 23 Apr, 2024 | 77.0 | 77.5 | 76.3 | 76.4 | 191 Thousand |
| 22 Apr, 2024 | 78.7 | 79.6 | 76.6 | 76.6 | 271 Thousand |
| 19 Apr, 2024 | 81.1 | 81.6 | 76.9 | 78.1 | 599 Thousand |
FROG
4004
FOUR
9790
0K9J
4875