ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 45.5 46.75 45.4 46.0 117 Thousand
23 Dec, 2024 45.0 46.25 45.0 45.3 103 Thousand
20 Dec, 2024 48.0 48.0 44.5 45.0 522 Thousand
19 Dec, 2024 48.85 48.85 47.65 48.45 57 Thousand
18 Dec, 2024 48.2 49.2 47.8 49.0 82 Thousand
17 Dec, 2024 47.2 49.25 47.15 48.45 127 Thousand
16 Dec, 2024 48.65 49.2 45.8 47.0 173 Thousand
13 Dec, 2024 53.6 53.6 47.65 48.6 459 Thousand
12 Dec, 2024 52.6 53.9 52.6 52.9 38 Thousand
11 Dec, 2024 53.3 53.8 52.8 52.8 38 Thousand