ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 79.2 | 79.5 | 78.5 | 78.5 | 91 Thousand |
| 16 May, 2024 | 78.7 | 79.4 | 78.3 | 78.9 | 118 Thousand |
| 15 May, 2024 | 79.2 | 79.2 | 78.0 | 78.0 | 93 Thousand |
| 14 May, 2024 | 77.8 | 79.3 | 77.8 | 78.3 | 101 Thousand |
| 13 May, 2024 | 77.2 | 77.9 | 76.6 | 77.7 | 203 Thousand |
| 10 May, 2024 | 78.5 | 78.5 | 76.3 | 76.9 | 168 Thousand |
| 09 May, 2024 | 79.4 | 79.4 | 77.6 | 77.7 | 187 Thousand |
| 08 May, 2024 | 77.1 | 81.5 | 76.0 | 78.7 | 606 Thousand |
| 07 May, 2024 | 81.1 | 82.7 | 79.8 | 79.9 | 437 Thousand |
| 06 May, 2024 | 80.4 | 81.5 | 78.8 | 79.4 | 265 Thousand |
FROG
4004
FOUR
9790
0K9J
4875