ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45.85 49.95 45.5 49.95 1.08 Million
21 Jan, 2025 45.3 45.5 44.65 45.45 89 Thousand
20 Jan, 2025 45.85 46.85 44.35 45.3 272 Thousand
17 Jan, 2025 44.3 45.4 43.5 45.25 164 Thousand
16 Jan, 2025 45.15 45.6 43.55 44.15 355 Thousand
15 Jan, 2025 42.95 45.4 42.6 44.25 842 Thousand
14 Jan, 2025 38.15 42.25 38.15 42.25 214 Thousand
13 Jan, 2025 40.1 40.1 38.1 38.45 220 Thousand
10 Jan, 2025 42.0 43.45 41.0 41.15 99 Thousand
09 Jan, 2025 43.55 44.3 41.6 41.95 114 Thousand