ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 78.1 | 79.6 | 78.0 | 79.5 | 145 Thousand |
| 14 Jun, 2024 | 78.0 | 78.3 | 77.6 | 77.9 | 121 Thousand |
| 13 Jun, 2024 | 77.5 | 78.3 | 77.2 | 77.8 | 147 Thousand |
| 12 Jun, 2024 | 78.0 | 78.0 | 76.8 | 77.1 | 90 Thousand |
| 11 Jun, 2024 | 78.4 | 78.9 | 76.9 | 77.0 | 164 Thousand |
| 07 Jun, 2024 | 78.0 | 79.0 | 77.9 | 78.6 | 84 Thousand |
| 06 Jun, 2024 | 78.7 | 79.7 | 77.6 | 78.0 | 145 Thousand |
| 05 Jun, 2024 | 79.9 | 80.0 | 78.4 | 78.4 | 115 Thousand |
| 04 Jun, 2024 | 81.0 | 81.4 | 79.6 | 79.9 | 99 Thousand |
| 03 Jun, 2024 | 81.3 | 81.7 | 80.5 | 81.5 | 133 Thousand |
FROG
4004
FOUR
9790
0K9J
4875