ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 81.4 | 82.0 | 80.1 | 80.1 | 240 Thousand |
| 30 May, 2024 | 82.6 | 84.3 | 81.5 | 81.6 | 458 Thousand |
| 29 May, 2024 | 80.9 | 83.7 | 80.5 | 82.7 | 684 Thousand |
| 28 May, 2024 | 78.8 | 82.0 | 78.8 | 80.8 | 282 Thousand |
| 27 May, 2024 | 78.0 | 79.6 | 78.0 | 79.2 | 175 Thousand |
| 24 May, 2024 | 77.9 | 78.5 | 76.6 | 78.2 | 96 Thousand |
| 23 May, 2024 | 79.8 | 79.8 | 77.8 | 77.9 | 142 Thousand |
| 22 May, 2024 | 79.0 | 80.2 | 79.0 | 80.0 | 163 Thousand |
| 21 May, 2024 | 79.6 | 79.8 | 78.3 | 78.6 | 153 Thousand |
| 20 May, 2024 | 78.6 | 79.8 | 78.6 | 79.1 | 107 Thousand |
FROG
4004
FOUR
9790
0K9J
4875