ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 76.5 76.5 75.0 75.5 310.1 Thousand
13 Feb, 2025 76.7 76.7 74.5 76.0 627.43 Thousand
12 Feb, 2025 72.8 75.7 70.2 73.8 775.51 Thousand
11 Feb, 2025 71.9 72.5 70.4 72.0 941.15 Thousand
10 Feb, 2025 63.8 67.4 63.8 67.4 990.03 Thousand
07 Feb, 2025 61.1 61.8 60.6 61.3 315.18 Thousand
06 Feb, 2025 62.0 63.0 60.1 61.1 1.09 Million
05 Feb, 2025 60.0 64.0 58.5 62.0 2.62 Million
04 Feb, 2025 54.6 60.0 53.2 60.0 2.44 Million
03 Feb, 2025 49.5 54.9 49.0 54.6 1.59 Million