ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 79.1 | 79.1 | 78.0 | 78.0 | 98 Thousand |
| 28 Jun, 2024 | 78.0 | 79.3 | 78.0 | 78.7 | 78 Thousand |
| 27 Jun, 2024 | 78.0 | 78.8 | 78.0 | 78.0 | 100 Thousand |
| 26 Jun, 2024 | 78.7 | 79.7 | 78.7 | 78.8 | 98 Thousand |
| 25 Jun, 2024 | 79.2 | 79.2 | 77.7 | 78.6 | 79 Thousand |
| 24 Jun, 2024 | 80.4 | 80.4 | 78.9 | 79.0 | 164 Thousand |
| 21 Jun, 2024 | 81.9 | 82.1 | 80.3 | 80.5 | 219 Thousand |
| 20 Jun, 2024 | 78.0 | 84.0 | 78.0 | 81.7 | 950 Thousand |
| 19 Jun, 2024 | 79.6 | 80.5 | 77.7 | 78.0 | 165 Thousand |
| 18 Jun, 2024 | 79.9 | 80.2 | 78.8 | 79.3 | 138 Thousand |
FROG
4004
FOUR
9790
0K9J
4875