ASolid Technology Co., Ltd. (6485.TWO)

TWD 55.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 78.2 79.3 78.1 78.3 228 Thousand
15 Jul, 2024 78.6 78.6 77.6 77.8 164 Thousand
12 Jul, 2024 77.8 78.6 77.6 78.4 70 Thousand
11 Jul, 2024 78.3 78.5 77.7 78.2 126 Thousand
10 Jul, 2024 78.2 78.7 78.1 78.1 108 Thousand
09 Jul, 2024 79.3 79.3 77.4 78.4 161 Thousand
08 Jul, 2024 80.8 81.1 79.1 79.3 145 Thousand
05 Jul, 2024 80.3 82.4 79.5 80.8 292 Thousand
04 Jul, 2024 80.1 80.3 79.5 79.6 108 Thousand
03 Jul, 2024 78.0 80.7 78.0 80.0 240 Thousand