ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 72.0 | 75.7 | 70.5 | 73.5 | 600.07 Thousand |
| 27 Feb, 2025 | 72.2 | 76.3 | 71.8 | 72.9 | 995.14 Thousand |
| 26 Feb, 2025 | 74.3 | 74.3 | 71.0 | 71.0 | 727.33 Thousand |
| 25 Feb, 2025 | 73.7 | 76.5 | 73.3 | 73.6 | 865.26 Thousand |
| 24 Feb, 2025 | 77.0 | 83.4 | 74.6 | 74.8 | 3.11 Million |
| 21 Feb, 2025 | 69.5 | 78.7 | 68.3 | 78.7 | 2.82 Million |
| 20 Feb, 2025 | 75.2 | 76.6 | 71.6 | 71.6 | 584.45 Thousand |
| 19 Feb, 2025 | 76.8 | 77.8 | 75.6 | 77.5 | 387.84 Thousand |
| 18 Feb, 2025 | 78.7 | 78.7 | 76.0 | 76.8 | 387.65 Thousand |
| 17 Feb, 2025 | 76.3 | 79.3 | 76.3 | 78.7 | 474.17 Thousand |
6486
6488
6492
6469
6470
6482