ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 71 Thousand |
| 14 Aug, 2024 | 62.0 | 63.0 | 61.1 | 61.2 | 159 Thousand |
| 13 Aug, 2024 | 61.8 | 61.8 | 60.1 | 61.4 | 90 Thousand |
| 12 Aug, 2024 | 60.5 | 61.6 | 60.5 | 61.0 | 61 Thousand |
| 09 Aug, 2024 | 62.8 | 62.9 | 60.4 | 60.5 | 136 Thousand |
| 08 Aug, 2024 | 59.3 | 61.8 | 58.5 | 60.7 | 301 Thousand |
| 07 Aug, 2024 | 55.8 | 59.5 | 55.0 | 59.5 | 301 Thousand |
| 06 Aug, 2024 | 56.7 | 58.1 | 52.6 | 54.1 | 814 Thousand |
| 05 Aug, 2024 | 61.6 | 63.5 | 58.4 | 58.4 | 453 Thousand |
| 02 Aug, 2024 | 67.0 | 67.5 | 64.5 | 64.8 | 122 Thousand |
FROG
4004
FOUR
9790
0K9J
4875