ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 58.9 | 58.9 | 56.6 | 57.0 | 63.71 Thousand |
| 09 Sep, 2024 | 56.0 | 58.9 | 56.0 | 58.9 | 94.01 Thousand |
| 08 Sep, 2024 | 56.0 | 58.9 | 56.0 | 58.9 | 93 Thousand |
| 06 Sep, 2024 | 56.8 | 57.8 | 56.4 | 57.0 | 40.82 Thousand |
| 05 Sep, 2024 | 57.1 | 58.7 | 56.8 | 56.8 | 87.23 Thousand |
| 04 Sep, 2024 | 60.0 | 60.3 | 57.6 | 57.8 | 177.77 Thousand |
| 03 Sep, 2024 | 62.5 | 62.5 | 61.3 | 61.3 | 172 Thousand |
| 02 Sep, 2024 | 62.4 | 63.2 | 62.3 | 62.5 | 93 Thousand |
| 01 Sep, 2024 | 62.4 | 63.2 | 62.3 | 62.5 | 66 Thousand |
| 30 Aug, 2024 | 62.0 | 63.7 | 62.0 | 62.5 | 81.56 Thousand |
FROG
4004
FOUR
9790
0K9J
4875