ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 61.1 | 62.3 | 61.0 | 61.8 | 95.19 Thousand |
| 28 Aug, 2024 | 62.3 | 63.0 | 61.5 | 61.7 | 61.61 Thousand |
| 27 Aug, 2024 | 63.0 | 63.0 | 62.1 | 62.3 | 26.04 Thousand |
| 26 Aug, 2024 | 61.9 | 63.8 | 61.9 | 62.8 | 107.84 Thousand |
| 23 Aug, 2024 | 62.6 | 62.6 | 61.6 | 61.8 | 58.09 Thousand |
| 22 Aug, 2024 | 62.7 | 63.2 | 61.8 | 62.6 | 80 Thousand |
| 21 Aug, 2024 | 61.5 | 62.8 | 61.0 | 62.7 | 68 Thousand |
| 20 Aug, 2024 | 62.5 | 63.5 | 62.2 | 62.4 | 87 Thousand |
| 19 Aug, 2024 | 61.1 | 62.3 | 61.1 | 62.0 | 50 Thousand |
| 16 Aug, 2024 | 61.8 | 62.3 | 61.3 | 62.0 | 168 Thousand |
FROG
4004
FOUR
9790
0K9J
4875