ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 67.0 | 67.8 | 66.5 | 67.8 | 120 Thousand |
| 31 Jul, 2024 | 65.6 | 67.3 | 65.6 | 66.0 | 143 Thousand |
| 30 Jul, 2024 | 63.7 | 65.6 | 63.5 | 65.2 | 227 Thousand |
| 29 Jul, 2024 | 67.2 | 67.6 | 64.0 | 64.0 | 240 Thousand |
| 26 Jul, 2024 | 65.8 | 67.8 | 63.9 | 67.2 | 190 Thousand |
| 23 Jul, 2024 | 69.2 | 69.2 | 67.6 | 67.8 | 145 Thousand |
| 22 Jul, 2024 | 72.0 | 72.0 | 66.2 | 68.6 | 448 Thousand |
| 19 Jul, 2024 | 76.0 | 76.0 | 72.0 | 72.0 | 451 Thousand |
| 18 Jul, 2024 | 77.5 | 77.5 | 75.7 | 75.9 | 275 Thousand |
| 17 Jul, 2024 | 77.4 | 78.5 | 77.3 | 77.4 | 174 Thousand |
FROG
4004
FOUR
9790
0K9J
4875