ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 78.8 79.5 76.4 76.8 1.98 Million
14 Mar, 2025 75.9 79.5 73.8 77.6 3.18 Million
13 Mar, 2025 73.7 78.3 73.5 75.5 4.23 Million
12 Mar, 2025 67.2 73.3 67.2 73.3 1.22 Million
11 Mar, 2025 70.4 70.6 66.1 66.7 993.05 Thousand
10 Mar, 2025 71.4 73.4 70.5 72.8 701.5 Thousand
07 Mar, 2025 68.6 71.5 68.6 69.0 310.15 Thousand
06 Mar, 2025 73.5 73.5 69.8 69.9 411.07 Thousand
05 Mar, 2025 74.3 75.5 72.0 72.0 371.45 Thousand
04 Mar, 2025 72.6 74.5 72.2 73.0 399 Thousand