ASolid Technology Co., Ltd. (6485.TWO)
TWD 51.8
(-5.82%)
TWD 51.8
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 63.8 | 63.8 | 61.9 | 62.2 | 186.82 Thousand |
| 30 Sep, 2024 | 63.3 | 64.8 | 62.9 | 63.5 | 1.22 Million |
| 27 Sep, 2024 | 68.0 | 69.4 | 64.6 | 65.2 | 1.84 Million |
| 26 Sep, 2024 | 60.8 | 65.4 | 60.8 | 65.4 | 696.99 Thousand |
| 25 Sep, 2024 | 58.4 | 60.0 | 58.4 | 59.5 | 169.16 Thousand |
| 24 Sep, 2024 | 59.4 | 59.4 | 58.5 | 58.9 | 48.05 Thousand |
| 23 Sep, 2024 | 59.5 | 60.0 | 58.8 | 59.4 | 56.66 Thousand |
| 20 Sep, 2024 | 57.5 | 59.3 | 57.5 | 58.3 | 98.86 Thousand |
| 19 Sep, 2024 | 57.5 | 57.6 | 57.0 | 57.3 | 87.78 Thousand |
| 18 Sep, 2024 | 58.2 | 58.3 | 57.5 | 57.5 | 59.3 Thousand |
FROG
4004
FOUR
9790
0K9J
4875