ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 60.5 | 60.9 | 59.2 | 59.3 | 234.05 Thousand |
| 14 May, 2025 | 58.9 | 61.8 | 58.4 | 60.5 | 487.07 Thousand |
| 13 May, 2025 | 60.4 | 60.4 | 57.2 | 57.8 | 475.15 Thousand |
| 12 May, 2025 | 54.0 | 58.4 | 53.5 | 57.1 | 550.15 Thousand |
| 09 May, 2025 | 53.6 | 54.7 | 52.2 | 54.0 | 249.05 Thousand |
| 08 May, 2025 | 52.9 | 54.3 | 52.5 | 53.1 | 197.18 Thousand |
| 07 May, 2025 | 56.0 | 56.0 | 51.0 | 52.0 | 669.05 Thousand |
| 06 May, 2025 | 52.6 | 53.2 | 51.6 | 51.6 | 255.03 Thousand |
| 05 May, 2025 | 55.9 | 55.9 | 51.6 | 52.1 | 337 Thousand |
| 02 May, 2025 | 56.4 | 56.5 | 55.0 | 55.0 | 333.04 Thousand |
6486
6488
6492
6469
6470
6482