ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 59.5 60.0 57.0 57.0 491.65 Thousand
12 Jun, 2025 61.0 61.8 59.3 59.5 540.36 Thousand
11 Jun, 2025 62.2 64.4 60.6 61.3 1.21 Million
10 Jun, 2025 63.4 67.1 61.8 61.8 2.42 Million
09 Jun, 2025 62.3 64.4 60.2 64.3 4.26 Million
06 Jun, 2025 60.4 64.7 59.6 64.7 3.91 Million
05 Jun, 2025 54.1 58.9 54.1 58.9 1.34 Million
04 Jun, 2025 53.3 54.8 53.1 53.6 185 Thousand
03 Jun, 2025 54.3 54.3 52.8 52.8 102 Thousand
02 Jun, 2025 55.4 55.4 53.0 53.6 126.12 Thousand