ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 58.8 | 58.8 | 57.0 | 57.0 | 28.28 Thousand |
| 07 Nov, 2024 | 56.5 | 58.4 | 56.5 | 57.6 | 60 Thousand |
| 06 Nov, 2024 | 56.2 | 57.5 | 56.2 | 56.4 | 35.84 Thousand |
| 05 Nov, 2024 | 56.6 | 56.8 | 56.1 | 56.2 | 37.45 Thousand |
| 04 Nov, 2024 | 57.5 | 57.5 | 56.3 | 56.4 | 70.34 Thousand |
| 01 Nov, 2024 | 57.1 | 58.4 | 56.9 | 58.0 | 25.32 Thousand |
| 31 Oct, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 30 Oct, 2024 | 57.6 | 58.2 | 57.1 | 57.1 | 41.03 Thousand |
| 29 Oct, 2024 | 58.7 | 58.7 | 57.3 | 57.6 | 62.79 Thousand |
| 28 Oct, 2024 | 59.6 | 59.6 | 58.1 | 58.8 | 66.41 Thousand |
FROG
4004
FOUR
9790
0K9J
4875