ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.4
(1.09%)
TWD 55.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 61.1 | 61.1 | 60.2 | 60.3 | 93.86 Thousand |
| 09 Oct, 2024 | 62.1 | 62.3 | 61.0 | 61.1 | 77.83 Thousand |
| 08 Oct, 2024 | 62.3 | 62.4 | 61.6 | 62.1 | 46.95 Thousand |
| 07 Oct, 2024 | 62.2 | 63.2 | 62.2 | 62.7 | 115.89 Thousand |
| 04 Oct, 2024 | 62.2 | 63.2 | 61.7 | 62.6 | 74.31 Thousand |
| 01 Oct, 2024 | 63.8 | 63.8 | 61.9 | 62.2 | 186.82 Thousand |
| 30 Sep, 2024 | 63.3 | 64.8 | 62.9 | 63.5 | 1.22 Million |
| 27 Sep, 2024 | 68.0 | 69.4 | 64.6 | 65.2 | 1.84 Million |
| 26 Sep, 2024 | 60.8 | 65.4 | 60.8 | 65.4 | 696.99 Thousand |
| 25 Sep, 2024 | 58.4 | 60.0 | 58.4 | 59.5 | 169.16 Thousand |
FROG
4004
FOUR
9790
0K9J
4875