ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 56.7 56.7 54.4 55.4 207.04 Thousand
28 May, 2025 58.6 60.2 54.7 55.0 421.06 Thousand
27 May, 2025 58.3 59.2 56.5 56.7 99.01 Thousand
26 May, 2025 58.0 58.2 56.0 57.8 129 Thousand
23 May, 2025 59.7 59.7 57.9 57.9 60.1 Thousand
22 May, 2025 58.0 58.7 58.0 58.2 110.01 Thousand
21 May, 2025 57.7 59.8 57.7 58.7 204.07 Thousand
20 May, 2025 58.2 59.2 57.1 57.3 137.1 Thousand
19 May, 2025 59.2 60.1 57.6 57.6 134.08 Thousand
16 May, 2025 59.6 60.2 59.0 59.2 132.01 Thousand