ASolid Technology Co., Ltd. (6485.TWO)
TWD 55.0
(8.27%)
TWD 55.0
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 82.0 | 83.7 | 82.0 | 82.2 | 161 Thousand |
| 17 Apr, 2024 | 82.3 | 83.7 | 82.3 | 82.9 | 146 Thousand |
| 16 Apr, 2024 | 83.7 | 84.8 | 82.0 | 82.0 | 347 Thousand |
| 15 Apr, 2024 | 84.5 | 84.5 | 82.6 | 84.0 | 269 Thousand |
| 12 Apr, 2024 | 85.0 | 86.0 | 84.6 | 84.6 | 280 Thousand |
| 11 Apr, 2024 | 85.2 | 85.2 | 84.1 | 84.2 | 258 Thousand |
| 10 Apr, 2024 | 83.4 | 87.3 | 83.4 | 85.7 | 895 Thousand |
| 09 Apr, 2024 | 84.1 | 84.2 | 82.2 | 83.5 | 392 Thousand |
| 08 Apr, 2024 | 85.6 | 85.9 | 84.0 | 84.0 | 172 Thousand |
| 03 Apr, 2024 | 84.8 | 86.3 | 84.0 | 84.7 | 350 Thousand |
FROG
4004
FOUR
9790
0K9J
4875