ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 63.3 64.8 62.9 63.5 292 Thousand
27 Sep, 2024 68.0 69.4 64.6 65.2 1.83 Million
26 Sep, 2024 60.8 65.4 60.8 65.4 688 Thousand
25 Sep, 2024 58.4 60.0 58.4 59.5 166 Thousand
24 Sep, 2024 59.4 59.4 58.5 58.9 47 Thousand
23 Sep, 2024 59.5 60.0 58.8 59.4 55 Thousand
20 Sep, 2024 57.5 59.3 57.5 58.3 97 Thousand
19 Sep, 2024 57.5 57.6 57.0 57.3 86 Thousand
18 Sep, 2024 58.2 58.3 57.5 57.5 58 Thousand
16 Sep, 2024 58.4 59.1 58.2 58.6 60 Thousand