ASolid Technology Co., Ltd. (6485.TWO)

TWD 55.0

(8.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 94.0 95.4 93.4 94.4 696 Thousand
16 Feb, 2024 93.0 93.7 92.4 93.4 472 Thousand
15 Feb, 2024 92.0 93.7 91.3 92.6 582 Thousand
05 Feb, 2024 93.1 93.1 92.0 92.0 487 Thousand
02 Feb, 2024 94.6 94.8 93.1 93.2 460 Thousand
01 Feb, 2024 94.7 95.1 93.7 93.7 435 Thousand
31 Jan, 2024 94.2 96.1 93.9 94.6 382 Thousand
30 Jan, 2024 96.0 96.1 94.2 94.2 429 Thousand
29 Jan, 2024 94.3 96.2 94.1 95.9 342 Thousand
26 Jan, 2024 95.2 95.6 94.0 94.3 430 Thousand