ASolid Technology Co., Ltd. (6485.TWO)
TWD 51.8
(-5.82%)
TWD 51.8
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 91.5 | 95.2 | 90.8 | 92.9 | 1.97 Million |
| 09 Nov, 2023 | 96.0 | 96.0 | 90.6 | 91.0 | 2.9 Million |
| 08 Nov, 2023 | 101.0 | 101.0 | 98.5 | 99.1 | 991 Thousand |
| 07 Nov, 2023 | 99.1 | 101.5 | 99.1 | 101.0 | 884 Thousand |
| 06 Nov, 2023 | 100.5 | 100.5 | 98.5 | 99.0 | 610 Thousand |
| 03 Nov, 2023 | 99.2 | 100.5 | 97.8 | 98.0 | 802 Thousand |
| 02 Nov, 2023 | 98.0 | 99.7 | 97.2 | 97.5 | 1.36 Million |
| 01 Nov, 2023 | 95.4 | 96.2 | 93.4 | 93.8 | 513 Thousand |
| 31 Oct, 2023 | 96.4 | 98.4 | 93.2 | 94.0 | 788 Thousand |
| 30 Oct, 2023 | 93.8 | 97.3 | 93.8 | 96.0 | 818 Thousand |
FROG
4004
FOUR
9790
0K9J
4875