ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 79.8 79.8 77.8 77.9 142 Thousand
22 May, 2024 79.0 80.2 79.0 80.0 163 Thousand
21 May, 2024 79.6 79.8 78.3 78.6 153 Thousand
20 May, 2024 78.6 79.8 78.6 79.1 107 Thousand
17 May, 2024 79.2 79.5 78.5 78.5 91 Thousand
16 May, 2024 78.7 79.4 78.3 78.9 118 Thousand
15 May, 2024 79.2 79.2 78.0 78.0 93 Thousand
14 May, 2024 77.8 79.3 77.8 78.3 101 Thousand
13 May, 2024 77.2 77.9 76.6 77.7 203 Thousand
10 May, 2024 78.5 78.5 76.3 76.9 168 Thousand