ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 84.6 | 86.4 | 84.6 | 85.0 | 315 Thousand |
| 08 Mar, 2024 | 86.9 | 87.9 | 84.6 | 84.6 | 905 Thousand |
| 07 Mar, 2024 | 89.7 | 90.0 | 86.8 | 87.1 | 895 Thousand |
| 06 Mar, 2024 | 91.0 | 91.4 | 88.3 | 88.5 | 1.33 Million |
| 05 Mar, 2024 | 90.9 | 92.5 | 90.5 | 90.6 | 748 Thousand |
| 04 Mar, 2024 | 94.4 | 94.4 | 91.8 | 91.8 | 1.12 Million |
| 01 Mar, 2024 | 95.7 | 96.2 | 92.8 | 93.0 | 921 Thousand |
| 29 Feb, 2024 | 96.9 | 97.4 | 95.0 | 95.0 | 765 Thousand |
| 27 Feb, 2024 | 94.1 | 98.6 | 94.1 | 96.0 | 2.37 Million |
| 26 Feb, 2024 | 94.7 | 95.3 | 93.4 | 93.4 | 492 Thousand |
6486
6488
6492
6469
6470
6482