ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 101.0 101.5 98.8 98.9 637 Thousand
20 Nov, 2023 99.0 100.5 99.0 100.0 623 Thousand
17 Nov, 2023 98.0 99.9 98.0 98.6 557 Thousand
16 Nov, 2023 101.0 101.5 97.3 97.5 1.1 Million
15 Nov, 2023 102.0 103.0 100.0 100.0 1.39 Million
14 Nov, 2023 99.5 102.5 99.5 100.5 2.67 Million
13 Nov, 2023 94.5 101.0 94.1 98.5 3.05 Million
10 Nov, 2023 91.5 95.2 90.8 92.9 1.97 Million
09 Nov, 2023 96.0 96.0 90.6 91.0 2.9 Million
08 Nov, 2023 101.0 101.0 98.5 99.1 991 Thousand