ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 88.1 88.1 83.9 84.0 667 Thousand
09 Aug, 2023 88.0 89.9 88.0 88.1 284 Thousand
08 Aug, 2023 92.2 92.3 88.6 89.0 588 Thousand
07 Aug, 2023 92.7 92.7 91.1 92.2 340 Thousand
04 Aug, 2023 90.3 93.1 89.0 92.7 404 Thousand
03 Aug, 2023 91.3 91.3 91.3 91.3 -
02 Aug, 2023 94.7 95.0 91.3 91.3 550 Thousand
01 Aug, 2023 95.0 96.5 93.8 94.2 1.14 Million
31 Jul, 2023 92.6 95.4 92.6 94.4 1.11 Million
28 Jul, 2023 93.5 95.4 92.3 92.3 1.01 Million