ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 105.0 105.5 103.5 103.5 580.08 Thousand
12 Jul, 2023 106.0 106.0 102.5 103.5 730.85 Thousand
11 Jul, 2023 105.0 107.0 103.5 105.0 633.05 Thousand
10 Jul, 2023 106.5 106.5 103.0 103.5 1.7 Million
07 Jul, 2023 114.5 114.5 104.0 105.0 2.53 Million
06 Jul, 2023 112.5 116.0 112.5 114.0 1.22 Million
05 Jul, 2023 116.0 116.0 113.5 113.5 1.22 Million
04 Jul, 2023 115.0 116.0 112.5 114.5 1.39 Million
03 Jul, 2023 114.5 114.5 111.0 113.5 1.92 Million
30 Jun, 2023 107.0 113.0 106.5 112.5 2.61 Million