ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 111.5 | 116.0 | 111.0 | 112.0 | 3.44 Million |
| 12 Jun, 2023 | 113.0 | 113.5 | 109.0 | 110.0 | 1.78 Million |
| 09 Jun, 2023 | 112.0 | 113.0 | 110.0 | 111.0 | 1.26 Million |
| 08 Jun, 2023 | 112.5 | 113.5 | 109.5 | 110.0 | 2.05 Million |
| 07 Jun, 2023 | 111.5 | 115.0 | 110.5 | 114.0 | 2.68 Million |
| 06 Jun, 2023 | 112.5 | 113.5 | 109.0 | 110.5 | 1.88 Million |
| 05 Jun, 2023 | 109.5 | 114.0 | 107.0 | 112.0 | 2.57 Million |
| 02 Jun, 2023 | 111.0 | 112.5 | 108.5 | 108.5 | 1.64 Million |
| 01 Jun, 2023 | 111.0 | 112.5 | 108.5 | 109.0 | 2.47 Million |
| 31 May, 2023 | 103.5 | 113.0 | 103.0 | 112.0 | 5.13 Million |
6486
6488
6492
6469
6470
6482