ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 85.72 86.0 85.0 85.0 152.12 Thousand
24 Feb, 2015 86.0 86.6 85.78 85.8 153.1 Thousand
13 Feb, 2015 87.0 87.28 85.71 86.0 168.07 Thousand
12 Feb, 2015 87.5 87.5 86.41 86.41 103.44 Thousand
11 Feb, 2015 87.01 88.79 87.01 87.51 144.72 Thousand
10 Feb, 2015 89.1 89.1 86.0 87.45 195.53 Thousand
09 Feb, 2015 90.3 91.48 89.1 89.1 274.39 Thousand
06 Feb, 2015 91.8 92.66 89.5 90.9 640.4 Thousand
05 Feb, 2015 85.1 92.5 85.1 90.5 818.83 Thousand
04 Feb, 2015 85.4 85.5 84.5 85.09 212.13 Thousand