ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 84.36 85.49 84.0 85.28 138.3 Thousand
19 Jan, 2015 87.41 87.99 81.71 83.5 221.33 Thousand
16 Jan, 2015 87.94 88.18 87.3 87.4 118.57 Thousand
15 Jan, 2015 87.3 88.49 86.7 87.79 176.21 Thousand
14 Jan, 2015 88.81 89.0 86.81 87.0 329.81 Thousand
13 Jan, 2015 88.24 92.31 88.0 89.94 249.34 Thousand
12 Jan, 2015 88.11 89.0 86.41 88.19 208.3 Thousand
09 Jan, 2015 94.7 94.7 87.7 91.4 395.1 Thousand
08 Jan, 2015 95.96 99.0 94.41 95.8 484.91 Thousand
07 Jan, 2015 86.89 97.0 86.89 95.0 877.82 Thousand