ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 85.2 85.99 84.7 85.24 245.94 Thousand
02 Feb, 2015 83.0 86.3 82.51 85.6 304.16 Thousand
30 Jan, 2015 80.75 86.79 80.5 83.0 294.42 Thousand
29 Jan, 2015 82.0 82.0 79.7 80.6 273.16 Thousand
28 Jan, 2015 83.01 83.52 81.51 82.59 223.99 Thousand
27 Jan, 2015 84.91 85.0 83.01 83.48 157.13 Thousand
26 Jan, 2015 84.51 85.0 84.3 84.51 179.26 Thousand
23 Jan, 2015 85.0 85.99 84.01 85.3 283.52 Thousand
22 Jan, 2015 84.59 85.5 84.0 85.09 281.28 Thousand
21 Jan, 2015 84.54 84.99 84.0 84.47 158.37 Thousand