ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 89.0 94.0 88.7 90.0 547.14 Thousand
11 Mar, 2015 88.4 90.0 87.7 88.8 306.18 Thousand
10 Mar, 2015 93.0 94.0 88.41 88.5 1.15 Million
09 Mar, 2015 99.79 99.97 92.7 93.0 1.66 Million
06 Mar, 2015 95.0 105.0 95.0 98.4 2.11 Million
05 Mar, 2015 92.83 95.4 92.72 94.0 1.33 Million
04 Mar, 2015 89.9 94.99 89.8 92.5 1.11 Million
03 Mar, 2015 85.21 90.56 85.21 90.27 1.43 Million
02 Mar, 2015 84.2 87.68 83.7 85.49 308.02 Thousand
26 Feb, 2015 85.0 85.0 83.3 84.0 322.03 Thousand