ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 74.89 79.28 74.89 77.0 454.56 Thousand
10 Apr, 2015 80.5 81.0 72.75 74.2 989.35 Thousand
09 Apr, 2015 83.0 83.0 80.6 81.0 540.57 Thousand
08 Apr, 2015 85.0 85.0 83.0 83.0 330.78 Thousand
07 Apr, 2015 85.0 86.8 84.61 85.3 297.47 Thousand
02 Apr, 2015 86.7 86.7 84.0 84.5 666.45 Thousand
01 Apr, 2015 88.0 90.3 85.7 86.8 708.06 Thousand
31 Mar, 2015 85.1 88.3 85.1 88.29 524.61 Thousand
30 Mar, 2015 85.99 88.0 85.25 85.5 372.16 Thousand
27 Mar, 2015 86.49 86.99 85.65 85.99 294.38 Thousand