ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 87.8 88.0 85.5 86.0 346.29 Thousand
25 Mar, 2015 86.49 89.3 85.92 87.95 330.06 Thousand
24 Mar, 2015 86.25 86.5 85.31 86.1 249.81 Thousand
23 Mar, 2015 87.5 87.5 85.71 86.0 420.35 Thousand
20 Mar, 2015 88.71 89.0 87.0 87.0 555.7 Thousand
19 Mar, 2015 89.49 89.79 88.71 89.01 224.89 Thousand
18 Mar, 2015 89.0 89.89 88.5 89.3 182.05 Thousand
17 Mar, 2015 90.49 92.99 89.5 89.5 455.42 Thousand
16 Mar, 2015 90.39 90.99 89.5 90.05 104.01 Thousand
13 Mar, 2015 90.49 90.5 88.7 90.4 212.14 Thousand