ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 62.89 63.0 57.28 58.19 600.79 Thousand
11 May, 2015 66.25 66.25 60.0 62.88 374.23 Thousand
08 May, 2015 67.6 67.6 65.8 65.8 102.42 Thousand
07 May, 2015 71.19 71.19 65.7 67.3 439.49 Thousand
06 May, 2015 70.0 71.95 70.0 70.5 500.54 Thousand
05 May, 2015 68.79 70.1 68.4 69.8 366.57 Thousand
04 May, 2015 65.87 68.79 65.87 68.79 253.71 Thousand
30 Apr, 2015 67.6 67.6 63.51 65.26 554.68 Thousand
29 Apr, 2015 71.0 71.8 67.49 67.95 656.11 Thousand
28 Apr, 2015 72.26 72.8 71.8 71.8 500.19 Thousand