ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 51.0 51.16 50.2 51.0 89.95 Thousand
25 May, 2015 52.5 52.5 50.51 50.9 236.16 Thousand
22 May, 2015 51.99 53.68 51.5 52.5 211.16 Thousand
21 May, 2015 51.78 51.8 50.03 51.5 259.18 Thousand
20 May, 2015 54.02 54.2 50.01 51.41 561.12 Thousand
19 May, 2015 55.0 55.98 53.9 54.5 226.33 Thousand
18 May, 2015 57.23 57.5 55.3 56.07 182.35 Thousand
15 May, 2015 57.0 57.69 55.61 57.48 233.25 Thousand
14 May, 2015 56.29 57.88 53.8 56.5 413.61 Thousand
13 May, 2015 58.19 58.19 48.8 56.3 1.83 Million