ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 52.0 52.18 49.8 50.8 113.9 Thousand
08 Jun, 2015 51.88 52.44 51.02 52.0 89.51 Thousand
05 Jun, 2015 53.0 53.0 51.5 52.5 116.33 Thousand
04 Jun, 2015 54.99 54.99 52.01 52.01 210.66 Thousand
03 Jun, 2015 55.5 55.5 54.01 54.77 170.54 Thousand
02 Jun, 2015 54.0 55.69 54.0 55.2 169.01 Thousand
01 Jun, 2015 53.79 54.2 53.51 53.8 137.32 Thousand
29 May, 2015 54.0 55.01 52.04 53.79 188.63 Thousand
28 May, 2015 51.6 55.99 51.6 55.01 239.44 Thousand
27 May, 2015 50.51 52.0 50.51 51.99 133.21 Thousand