ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 53.31 53.31 50.67 51.0 93.11 Thousand
07 Jul, 2015 52.66 53.8 52.53 53.31 123.83 Thousand
06 Jul, 2015 52.5 53.77 52.0 52.66 97.91 Thousand
03 Jul, 2015 51.11 52.5 51.11 52.0 79.25 Thousand
02 Jul, 2015 50.61 52.17 50.61 52.17 29.6 Thousand
01 Jul, 2015 50.96 51.29 50.5 51.29 25.16 Thousand
30 Jun, 2015 51.5 51.9 49.94 50.8 102.29 Thousand
29 Jun, 2015 53.0 53.0 51.02 51.02 37.99 Thousand
26 Jun, 2015 52.8 53.17 52.7 52.99 56.65 Thousand
25 Jun, 2015 53.03 53.03 52.51 52.8 67.42 Thousand