ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 68.09 68.28 67.0 67.65 110.63 Thousand
18 Dec, 2014 67.99 68.29 67.67 68.09 61.26 Thousand
17 Dec, 2014 67.77 68.26 67.51 67.99 69.48 Thousand
16 Dec, 2014 68.28 68.28 67.9 68.19 80.58 Thousand
15 Dec, 2014 68.2 68.3 67.9 68.0 72.36 Thousand
12 Dec, 2014 68.01 68.2 67.73 68.15 65.79 Thousand
11 Dec, 2014 67.78 68.32 67.7 68.2 121.2 Thousand
10 Dec, 2014 68.2 68.3 67.76 68.26 70.71 Thousand
09 Dec, 2014 67.89 68.5 67.89 68.2 164.45 Thousand
08 Dec, 2014 68.23 68.35 67.71 68.35 140.11 Thousand