ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 64.1 64.5 63.9 64.3 76.82 Thousand
04 May, 2016 63.3 65.0 63.3 64.0 206.96 Thousand
03 May, 2016 64.0 64.2 63.2 63.3 68.98 Thousand
29 Apr, 2016 63.2 64.3 62.0 64.3 261.38 Thousand
28 Apr, 2016 65.4 65.4 63.8 64.0 303.82 Thousand
27 Apr, 2016 65.0 65.4 64.8 65.4 129.03 Thousand
26 Apr, 2016 65.2 65.8 65.0 65.1 156.2 Thousand
25 Apr, 2016 65.4 65.8 65.0 65.5 202.56 Thousand
22 Apr, 2016 66.5 66.9 65.1 65.4 268.09 Thousand
21 Apr, 2016 64.2 68.0 63.8 67.0 539.16 Thousand