ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 65.1 | 65.1 | 63.8 | 63.9 | 335.56 Thousand |
| 19 Apr, 2016 | 65.2 | 66.8 | 63.6 | 65.0 | 570.14 Thousand |
| 18 Apr, 2016 | 64.5 | 65.5 | 63.6 | 65.0 | 357.47 Thousand |
| 15 Apr, 2016 | 64.0 | 65.0 | 63.0 | 64.5 | 359.16 Thousand |
| 14 Apr, 2016 | 62.8 | 65.5 | 62.4 | 65.0 | 718.46 Thousand |
| 13 Apr, 2016 | 62.5 | 62.7 | 62.0 | 62.5 | 75.32 Thousand |
| 12 Apr, 2016 | 62.7 | 63.2 | 61.7 | 62.0 | 276.29 Thousand |
| 11 Apr, 2016 | 62.5 | 63.4 | 62.3 | 62.6 | 269.99 Thousand |
| 08 Apr, 2016 | 62.4 | 62.4 | 61.6 | 62.0 | 225.61 Thousand |
| 07 Apr, 2016 | 62.6 | 63.8 | 62.1 | 62.8 | 397.52 Thousand |
6486
6488
6492
6469
6470
6482