ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 62.5 | 62.6 | 61.3 | 62.6 | 233.95 Thousand |
| 01 Apr, 2016 | 61.2 | 62.5 | 61.1 | 62.5 | 137.33 Thousand |
| 31 Mar, 2016 | 61.0 | 62.0 | 60.7 | 61.8 | 141.95 Thousand |
| 30 Mar, 2016 | 60.0 | 61.1 | 60.0 | 60.6 | 191.69 Thousand |
| 29 Mar, 2016 | 62.0 | 62.1 | 59.6 | 60.0 | 189.71 Thousand |
| 28 Mar, 2016 | 62.3 | 63.3 | 62.0 | 62.0 | 131.95 Thousand |
| 25 Mar, 2016 | 63.2 | 64.2 | 63.1 | 63.1 | 174.18 Thousand |
| 24 Mar, 2016 | 64.3 | 64.3 | 63.2 | 63.6 | 227.44 Thousand |
| 23 Mar, 2016 | 64.4 | 66.5 | 63.9 | 65.0 | 730.81 Thousand |
| 22 Mar, 2016 | 63.1 | 65.0 | 63.0 | 64.5 | 436.6 Thousand |
6486
6488
6492
6469
6470
6482