ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 74.1 74.5 72.0 72.2 363.92 Thousand
18 May, 2016 74.0 75.1 73.0 74.6 241.71 Thousand
17 May, 2016 75.0 75.4 74.0 74.9 282.92 Thousand
16 May, 2016 73.1 76.6 72.2 75.0 609.57 Thousand
13 May, 2016 77.3 78.0 72.5 75.0 877.4 Thousand
12 May, 2016 74.5 78.0 74.5 76.5 1.26 Million
11 May, 2016 71.8 75.0 71.1 74.3 1.02 Million
10 May, 2016 73.2 74.0 70.5 71.0 1.13 Million
09 May, 2016 68.3 71.8 67.6 70.1 1.03 Million
06 May, 2016 63.1 68.2 63.1 67.0 644.08 Thousand