ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 88.6 95.0 88.3 94.5 1.44 Million
17 Jun, 2016 85.0 87.0 84.0 87.0 1.28 Million
16 Jun, 2016 80.8 84.8 80.8 84.7 958.95 Thousand
15 Jun, 2016 80.0 80.6 79.0 80.5 276.98 Thousand
14 Jun, 2016 79.6 80.5 79.3 80.3 260.41 Thousand
13 Jun, 2016 79.8 80.1 78.0 80.0 338.27 Thousand
08 Jun, 2016 79.6 80.6 79.1 79.9 293.19 Thousand
07 Jun, 2016 78.3 79.9 78.3 79.9 228.35 Thousand
06 Jun, 2016 83.8 83.9 77.0 79.5 695.7 Thousand
03 Jun, 2016 77.8 82.7 76.1 82.7 1.03 Million